jQuery36004034377522361847_1635666529677({"retcode":0,"retmsg":"success","result":{"000001":{"code":"000001","current":2717.28,"rangeAmount":13.19,"range":0.0049},"0":{"code":"399001","current":7992.25,"rangeAmount":8.7,"range":0.0011},"1":{"code":"899050","current":601.23,"rangeAmount":-5.55,"range":-0.0091},"2":{"code":"399006","current":1533.47,"rangeAmount":-1.7,"range":-0.0011},"000688":{"code":"000688","current":647.41,"rangeAmount":-7.64,"range":-0.0117},"3":{"code":"399750","current":6945.19,"rangeAmount":23.46,"range":0.0034},"000300":{"code":"000300","current":3171.01,"rangeAmount":11.76,"range":0.0037},"000016":{"code":"000016","current":2218.66,"rangeAmount":12.85,"range":0.0058},"4":{"code":"399850","current":5783.97,"rangeAmount":20.49,"range":0.0036},"000888":{"code":"000888","current":3016.35,"rangeAmount":14.65,"range":0.0049},"5":{"code":"399005","current":5155.73,"rangeAmount":-6.44,"range":-0.0012},"6":{"code":"930050","current":1281.71,"rangeAmount":7.99,"range":0.0063},"000903":{"code":"000903","current":3058.44,"rangeAmount":14.52,"range":0.0048},"000904":{"code":"000904","current":3574.83,"rangeAmount":5.03,"range":0.0014},"000905":{"code":"000905","current":4462.87,"rangeAmount":11.91,"range":0.0027},"000906":{"code":"000906","current":3377.5,"rangeAmount":11.66,"range":0.0035},"000852":{"code":"000852","current":4399.13,"rangeAmount":-14.06,"range":-0.0032},"7":{"code":"932000","current":1684.92,"rangeAmount":-10.84,"range":-0.0064},"000985":{"code":"000985","current":3684.16,"rangeAmount":2.72,"range":0.0007},"000010":{"code":"000010","current":7054.51,"rangeAmount":33.35,"range":0.0047},"000009":{"code":"000009","current":4377.32,"rangeAmount":24.53,"range":0.0056},"000132":{"code":"000132","current":4177.08,"rangeAmount":35.15,"range":0.0085},"000133":{"code":"000133","current":3314.84,"rangeAmount":-16.47,"range":-0.0049},"000003":{"code":"000003","current":230.24,"rangeAmount":1.01,"range":0.0044},"000012":{"code":"000012","current":217.83,"rangeAmount":0.39,"range":0.0018},"000013":{"code":"000013","current":290.57,"rangeAmount":0.14,"range":0.0005},"000011":{"code":"000011","current":5508.02,"rangeAmount":11.12,"range":0.002},"8":{"code":"399002","current":10504.81,"rangeAmount":11.53,"range":0.0011},"9":{"code":"399003","current":6753.77,"rangeAmount":-47.71,"range":-0.007},"10":{"code":"399106","current":1473.73,"rangeAmount":-2.53,"range":-0.0017},"11":{"code":"399004","current":5060.39,"rangeAmount":11.36,"range":0.0022},"12":{"code":"399007","current":3405.37,"rangeAmount":6.95,"range":0.002},"13":{"code":"399008","current":1001.07,"rangeAmount":-1.71,"range":-0.0017},"14":{"code":"399293","current":2875.34,"rangeAmount":0.5,"range":0.0002},"15":{"code":"399019","current":2306.64,"rangeAmount":-22.47,"range":-0.0096},"16":{"code":"399020","current":926.57,"rangeAmount":-6.94,"range":-0.0074},"17":{"code":"399100","current":6964,"rangeAmount":-8.91,"range":-0.0013},"18":{"code":"399550","current":5988.92,"rangeAmount":54.88,"range":0.0092},"000001.SZ":{"date":"2024-09-18 00:00:00","symbol":"000001.SZ","buy5price":"9.72","lastQuoteDatePrice":"9.77","volumeRatio":"0.229%","sell1price":"9.77","path":"stock\/quoteSecondly","high":"9.78","buy4price":"9.73","sell3amount":"578200","buy4amount":"622400","openToday":"9.72","quoteDateTime":"2024-09-18 15:00:00","buy1amount":"284500","buy3price":"9.74","riseDown":"","volume":"44361100","buy5amount":"249100","sell2amount":"1497800","amountComparePercentage":"","totalShare":"1940591.819800","amountCompare":"","buy2amount":"305600","riseUp":"","B":"","sell5amount":"596300","avgPrice":"","range":0.0072,"stockDetail":"","sell3price":"9.79","current":"9.77","amplitude":"1.24","stockName":"\u5e73\u5b89\u94f6\u884c","S":"","rangeAmount":0.07,"low":"9.66","buy1price":"9.76","suspensionInd":1,"clusterName":"quoteSecondly","close":"9.70","quoteDate":"2024-09-18","sell4price":"9.80","tradableValue":"","amount":"431670000","sell2price":"9.78","Yesterday":"9.70","sell1amount":"60100","sell4amount":"699000","sell5price":"9.81","marketValue":"1895.93","tradableStock":"","buy3amount":"275200","pb":"0.46","entityNodeId":"","pe":"4.04","turnoverRate":"0.229%","stockId":"000001.SZ","isDelist":0,"buy2price":"9.75","open":"9.72"},"000905.SZ":{"date":"2024-09-18 00:00:00","symbol":"000905.SZ","buy5price":"5.36","lastQuoteDatePrice":"5.40","volumeRatio":"0.351%","sell1price":"5.41","path":"stock\/quoteSecondly","high":"5.42","buy4price":"5.37","sell3amount":"59700","buy4amount":"16800","openToday":"5.42","quoteDateTime":"2024-09-18 15:00:00","buy1amount":"15200","buy3price":"5.38","riseDown":"","volume":"2605700","buy5amount":"49000","sell2amount":"74900","amountComparePercentage":"","totalShare":"74180.959700","amountCompare":"","buy2amount":"10600","riseUp":"","B":"","sell5amount":"61800","avgPrice":"","range":0,"stockDetail":"","sell3price":"5.43","current":"5.40","amplitude":"1.48","stockName":"\u53a6\u95e8\u6e2f\u52a1","S":"","rangeAmount":0,"low":"5.34","buy1price":"5.40","suspensionInd":1,"clusterName":"quoteSecondly","close":"5.40","quoteDate":"2024-09-18","sell4price":"5.44","tradableValue":"","amount":"14010000","sell2price":"5.42","Yesterday":"5.40","sell1amount":"10200","sell4amount":"105500","sell5price":"5.45","marketValue":"40.06","tradableStock":"","buy3amount":"51900","pb":"0.81","entityNodeId":"","pe":"18.53","turnoverRate":"0.351%","stockId":"000905.SZ","isDelist":0,"buy2price":"5.39","open":"5.42"},"000001.SS":{"date":" 00:00:00","symbol":"000001.SS","buy5price":"0.0","lastQuoteDatePrice":"2717.28","volumeRatio":null,"sell1price":"0.0","path":"stock\/quoteSecondly","high":"2724.11","buy4price":"0.0","sell3amount":"0","buy4amount":"0","openToday":null,"quoteDateTime":" 2024-09-18 15:00:00","buy1amount":"0","buy3price":"0.0","riseDown":"","volume":"24781713200","buy5amount":"0","sell2amount":"0","amountComparePercentage":"","totalShare":null,"amountCompare":"","buy2amount":"0","riseUp":"","B":"","sell5amount":"0","avgPrice":"","range":0.0049,"stockDetail":"","sell3price":"0.0","current":"2717.28","amplitude":"1.27","stockName":"\u4e0a\u8bc1\u6307\u6570","S":"","rangeAmount":13.19,"low":"2689.70","buy1price":"0.0","suspensionInd":null,"clusterName":"quoteSecondly","close":"2704.09","quoteDate":null,"sell4price":"0.0","tradableValue":"","amount":"213090590000","sell2price":"0.0","Yesterday":"2704.09","sell1amount":"0","sell4amount":"0","sell5price":"0.0","marketValue":null,"tradableStock":"","buy3amount":"0","pb":null,"entityNodeId":"","pe":null,"turnoverRate":null,"stockId":"000001.SS","isDelist":0,"buy2price":"0.0","open":null},"399001.SZ":{"date":" 00:00:00","symbol":"399001.SZ","buy5price":"0.0","lastQuoteDatePrice":"7992.25","volumeRatio":null,"sell1price":"0.0","path":"stock\/quoteSecondly","high":"8017.38","buy4price":"0.0","sell3amount":"0","buy4amount":"0","openToday":null,"quoteDateTime":" 2024-09-18 15:00:00","buy1amount":"0","buy3price":"0.0","riseDown":"","volume":"33354474100","buy5amount":"0","sell2amount":"0","amountComparePercentage":"","totalShare":null,"amountCompare":"","buy2amount":"0","riseUp":"","B":"","sell5amount":"0","avgPrice":"","range":0.0011,"stockDetail":"","sell3price":"0.0","current":"7992.25","amplitude":"1.36","stockName":"\u6df1\u8bc1\u6210\u6307","S":"","rangeAmount":8.7,"low":"7908.52","buy1price":"0.0","suspensionInd":null,"clusterName":"quoteSecondly","close":"7983.55","quoteDate":null,"sell4price":"0.0","tradableValue":"","amount":"266237690000","sell2price":"0.0","Yesterday":"7983.55","sell1amount":"0","sell4amount":"0","sell5price":"0.0","marketValue":null,"tradableStock":"","buy3amount":"0","pb":null,"entityNodeId":"","pe":null,"turnoverRate":null,"stockId":"399001.SZ","isDelist":0,"buy2price":"0.0","open":null},"399005.SZ":{"date":" 00:00:00","symbol":"399005.SZ","buy5price":"0.0","lastQuoteDatePrice":"5155.73","volumeRatio":null,"sell1price":"0.0","path":"stock\/quoteSecondly","high":"5169.29","buy4price":"0.0","sell3amount":"0","buy4amount":"0","openToday":null,"quoteDateTime":" 2024-09-18 15:00:00","buy1amount":"0","buy3price":"0.0","riseDown":"","volume":"2269064200","buy5amount":"0","sell2amount":"0","amountComparePercentage":"","totalShare":null,"amountCompare":"","buy2amount":"0","riseUp":"","B":"","sell5amount":"0","avgPrice":"","range":-0.0012,"stockDetail":"","sell3price":"0.0","current":"5155.73","amplitude":"1.39","stockName":"\u4e2d\u5c0f100","S":"","rangeAmount":-6.44,"low":"5097.29","buy1price":"0.0","suspensionInd":null,"clusterName":"quoteSecondly","close":"5162.17","quoteDate":null,"sell4price":"0.0","tradableValue":"","amount":"31171380000","sell2price":"0.0","Yesterday":"5162.17","sell1amount":"0","sell4amount":"0","sell5price":"0.0","marketValue":null,"tradableStock":"","buy3amount":"0","pb":null,"entityNodeId":"","pe":null,"turnoverRate":null,"stockId":"399005.SZ","isDelist":0,"buy2price":"0.0","open":null},"399006.SZ":{"date":" 00:00:00","symbol":"399006.SZ","buy5price":"0.0","lastQuoteDatePrice":"1533.47","volumeRatio":null,"sell1price":"0.0","path":"stock\/quoteSecondly","high":"1540.08","buy4price":"0.0","sell3amount":"0","buy4amount":"0","openToday":null,"quoteDateTime":" 2024-09-18 15:00:00","buy1amount":"0","buy3price":"0.0","riseDown":"","volume":"11423468400","buy5amount":"0","sell2amount":"0","amountComparePercentage":"","totalShare":null,"amountCompare":"","buy2amount":"0","riseUp":"","B":"","sell5amount":"0","avgPrice":"","range":-0.0011,"stockDetail":"","sell3price":"0.0","current":"1533.47","amplitude":"1.14","stockName":"\u521b\u4e1a\u677f\u6307","S":"","rangeAmount":-1.7,"low":"1522.54","buy1price":"0.0","suspensionInd":null,"clusterName":"quoteSecondly","close":"1535.17","quoteDate":null,"sell4price":"0.0","tradableValue":"","amount":"113051130000","sell2price":"0.0","Yesterday":"1535.17","sell1amount":"0","sell4amount":"0","sell5price":"0.0","marketValue":null,"tradableStock":"","buy3amount":"0","pb":null,"entityNodeId":"","pe":null,"turnoverRate":null,"stockId":"399006.SZ","isDelist":0,"buy2price":"0.0","open":null},"HSI.hk":{"date":" 00:00:00","symbol":"HSI.hk","buy5price":"0.0","lastQuoteDatePrice":"17660.020","volumeRatio":null,"sell1price":"0.0","path":"stock\/quoteSecondly","high":"17715.770","buy4price":"0.0","sell3amount":"0","buy4amount":"0","openToday":null,"quoteDateTime":" 2024-09-18 15:48:59","buy1amount":"0","buy3price":"0.0","riseDown":"","volume":"","buy5amount":"0","sell2amount":"0","amountComparePercentage":"","totalShare":null,"amountCompare":"","buy2amount":"0","riseUp":"","B":"","sell5amount":"0","avgPrice":"","range":0.0137,"stockDetail":"","sell3price":"0.0","current":"17660.020","amplitude":"2.0","stockName":"\u6052\u751f\u6307\u6570","S":"","rangeAmount":237.9,"low":"17368.140","buy1price":"0.0","suspensionInd":null,"clusterName":"quoteSecondly","close":"17422.120","quoteDate":null,"sell4price":"0.0","tradableValue":"","amount":"63078072900","sell2price":"0.0","Yesterday":"17422.120","sell1amount":"0","sell4amount":"0","sell5price":"0.0","marketValue":null,"tradableStock":"","buy3amount":"0","pb":null,"entityNodeId":"","pe":null,"turnoverRate":null,"stockId":"HSI.hk","isDelist":0,"buy2price":"0.0","open":null}}})