21老虎证券-中国50指数
1811.77
+17.27
+0.96%
“21老虎证劵-中国50指数”，覆盖在纳斯达克、纽约证券交易所、香港联交所上市的中国公司，选择其中50家作为指数成分股。成分股的选择基于公司市值及行业属性进行量化提取，每年更新一次，其核心目的为追踪大型中国公司在全球主要资本市场的长期趋势。
涨跌分布上涨34只 下跌16只
| 股票名 | 昨收价 | 涨跌幅 | 市值(亿) | 货币 |
|---|---|---|---|---|
| AlibabaBABA.US | 150.06 | +1.45% | 3632.63 | USD |
| PDD Holdings IncPDD.US | 113.44 | +1.38% | 1632.74 | USD |
| Taiwan Semiconductor ManufacturingTSM.US | 298.80 | +1.35% | 1.57万 | USD |
| BaiduBIDU.US | 123.36 | +1.17% | 429.31 | USD |
| JD.comJD.US | 29.17 | +0.79% | 417.19 | USD |
| AIA01299.HK | 82.65 | +0.73% | 8746.25 | HKD |
| NetEaseNTES.US | 137.16 | +0.66% | 874.26 | USD |
| HKEX00388.HK | 407.60 | +0.59% | 5198.80 | HKD |
| CITIC00267.HK | 11.92 | +0.59% | 3487.89 | HKD |
| CLP HOLDINGS00002.HK | 69.40 | +0.58% | 1763.15 | HKD |
| HK & CHINA GAS00003.HK | 7.08 | +0.57% | 1328.58 | HKD |
| CKH HOLDINGS00001.HK | 55.00 | +0.55% | 2117.99 | HKD |
| iQiyi Inc.IQ.US | 1.90 | +0.53% | 18.39 | USD |
| CHINA OVERSEAS00688.HK | 12.20 | +0.41% | 1340.76 | HKD |
| PING AN02318.HK | 65.95 | +0.38% | 1.20万 | HKD |
| PSBC01658.HK | 5.29 | +0.38% | 6377.04 | HKD |
| TAL Education GroupTAL.US | 10.96 | +0.37% | 67.10 | USD |
| CONCH CEMENT00914.HK | 22.96 | +0.35% | 1220.89 | HKD |
| CM BANK03968.HK | 51.45 | +0.29% | 1.30万 | HKD |
| PICC GROUP01339.HK | 6.89 | +0.29% | 3055.88 | HKD |
| ZTE00763.HK | 27.72 | +0.29% | 1329.95 | HKD |
| CHINA TOWER00788.HK | 11.91 | +0.25% | 2101.56 | HKD |
| CNOOC00883.HK | 20.56 | +0.19% | 9791.18 | HKD |
| ABC01288.HK | 5.60 | +0.18% | 1.96万 | HKD |
| TENCENT00700.HK | 602.00 | +0.17% | 5.51万 | HKD |
| CHINA LIFE02628.HK | 28.40 | +0.14% | 8038.57 | HKD |
| PETROCHINA00857.HK | 8.13 | +0.12% | 1.49万 | HKD |
| SHK PPT00016.HK | 96.50 | +0.10% | 2799.47 | HKD |
| WUXI APPTEC02359.HK | 99.05 | +0.10% | 2958.64 | HKD |
| XIAOMI-W01810.HK | 39.20 | +0.05% | 1.02万 | HKD |
| HANG SENG BANK00011.HK | 153.90 | 0.00% | 2882.55 | HKD |
| SINOPEC CORP00386.HK | 4.53 | 0.00% | 5485.29 | HKD |
| MEITUAN-W03690.HK | 103.20 | 0.00% | 6307.58 | HKD |
| BANK OF CHINA03988.HK | 4.43 | 0.00% | 1.43万 | HKD |
| CHINA MOBILE00941.HK | 82.85 | -0.06% | 1.79万 | HKD |
| SUNNY OPTICAL02382.HK | 65.25 | -0.08% | 713.94 | HKD |
| MTR CORPORATION00066.HK | 30.16 | -0.20% | 1873.73 | HKD |
| CITIC SEC06030.HK | 27.84 | -0.22% | 4117.27 | HKD |
| SANDS CHINA LTD01928.HK | 20.90 | -0.29% | 1686.58 | HKD |
| BANKCOMM03328.HK | 6.42 | -0.31% | 5655.30 | HKD |
| ICBC01398.HK | 6.16 | -0.49% | 2.18万 | HKD |
| CPIC02601.HK | 35.98 | -0.50% | 3443.96 | HKD |
| BUD APAC01876.HK | 7.87 | -0.51% | 1036.96 | HKD |
| GALAXY ENT00027.HK | 39.18 | -0.51% | 1706.93 | HKD |
| CCB00939.HK | 7.61 | -0.66% | 1.98万 | HKD |
| ANTA SPORTS02020.HK | 82.25 | -0.67% | 2285.15 | HKD |
| CITIC BANK00998.HK | 6.91 | -0.87% | 3811.68 | HKD |
| SHENZHOU INTL02313.HK | 61.65 | -1.22% | 915.33 | HKD |
| CHINA VANKE02202.HK | 3.46 | -2.02% | 404.46 | HKD |
| EVERGRANDE03333.HK | 0.21 | -20.87% | 21.52 | HKD |