21老虎证券-中国50指数
1792.54
+3.67
+0.21%
“21老虎证劵-中国50指数”，覆盖在纳斯达克、纽约证券交易所、香港联交所上市的中国公司，选择其中50家作为指数成分股。成分股的选择基于公司市值及行业属性进行量化提取，每年更新一次，其核心目的为追踪大型中国公司在全球主要资本市场的长期趋势。
涨跌分布上涨31只 下跌19只
| 股票名 | 昨收价 | 涨跌幅 | 市值(亿) | 货币 |
|---|---|---|---|---|
| iQiyi Inc.IQ.US | 1.85 | +2.70% | 18.30 | USD |
| TAL Education GroupTAL.US | 10.80 | +2.22% | 67.34 | USD |
| PDD Holdings IncPDD.US | 109.51 | +2.19% | 1588.73 | USD |
| CNOOC00883.HK | 20.38 | +2.06% | 9886.24 | HKD |
| ZTE00763.HK | 27.08 | +1.70% | 1317.51 | HKD |
| Taiwan Semiconductor ManufacturingTSM.US | 288.95 | +1.50% | 1.52万 | USD |
| CPIC02601.HK | 35.58 | +1.18% | 3463.20 | HKD |
| SHENZHOU INTL02313.HK | 60.95 | +1.07% | 925.85 | HKD |
| SANDS CHINA LTD01928.HK | 20.52 | +0.97% | 1676.87 | HKD |
| JD.comJD.US | 28.82 | +0.94% | 412.79 | USD |
| ANTA SPORTS02020.HK | 81.50 | +0.92% | 2300.53 | HKD |
| CONCH CEMENT00914.HK | 22.40 | +0.80% | 1196.51 | HKD |
| AlibabaBABA.US | 149.79 | +0.78% | 3602.09 | USD |
| CHINA OVERSEAS00688.HK | 12.03 | +0.75% | 1326.53 | HKD |
| CCB00939.HK | 7.49 | +0.67% | 1.97万 | HKD |
| GALAXY ENT00027.HK | 38.76 | +0.62% | 1707.81 | HKD |
| NetEaseNTES.US | 137.44 | +0.60% | 875.52 | USD |
| BaiduBIDU.US | 123.82 | +0.48% | 427.97 | USD |
| ABC01288.HK | 5.49 | +0.36% | 1.93万 | HKD |
| CHINA TOWER00788.HK | 11.86 | +0.34% | 2094.52 | HKD |
| CLP HOLDINGS00002.HK | 68.85 | +0.22% | 1742.94 | HKD |
| HANG SENG BANK00011.HK | 153.60 | +0.20% | 2882.55 | HKD |
| AIA01299.HK | 82.50 | +0.18% | 8683.21 | HKD |
| ICBC01398.HK | 6.12 | +0.16% | 2.18万 | HKD |
| SUNNY OPTICAL02382.HK | 65.00 | +0.15% | 712.85 | HKD |
| MEITUAN-W03690.HK | 102.70 | +0.10% | 6283.14 | HKD |
| TENCENT00700.HK | 614.00 | +0.08% | 5.61万 | HKD |
| SHK PPT00016.HK | 95.50 | +0.05% | 2769.04 | HKD |
| HKEX00388.HK | 407.00 | 0.00% | 5160.76 | HKD |
| CITIC BANK00998.HK | 6.91 | 0.00% | 3845.07 | HKD |
| EVERGRANDE03333.HK | 0.16 | 0.00% | 21.52 | HKD |
| CITIC00267.HK | 11.95 | -0.08% | 3473.35 | HKD |
| CM BANK03968.HK | 51.05 | -0.10% | 1.29万 | HKD |
| PETROCHINA00857.HK | 8.09 | -0.12% | 1.48万 | HKD |
| BUD APAC01876.HK | 7.85 | -0.13% | 1038.28 | HKD |
| CHINA MOBILE00941.HK | 83.90 | -0.24% | 1.81万 | HKD |
| PING AN02318.HK | 65.45 | -0.31% | 1.18万 | HKD |
| CKH HOLDINGS00001.HK | 54.70 | -0.37% | 2087.35 | HKD |
| CITIC SEC06030.HK | 28.12 | -0.43% | 4149.88 | HKD |
| SINOPEC CORP00386.HK | 4.53 | -0.44% | 5461.07 | HKD |
| BANK OF CHINA03988.HK | 4.42 | -0.45% | 1.42万 | HKD |
| MTR CORPORATION00066.HK | 30.02 | -0.47% | 1860.03 | HKD |
| HK & CHINA GAS00003.HK | 7.09 | -0.56% | 1315.52 | HKD |
| BANKCOMM03328.HK | 6.51 | -0.77% | 5708.31 | HKD |
| PICC GROUP01339.HK | 6.91 | -0.87% | 3029.34 | HKD |
| PSBC01658.HK | 5.30 | -0.94% | 6304.99 | HKD |
| CHINA LIFE02628.HK | 28.80 | -1.11% | 8049.87 | HKD |
| XIAOMI-W01810.HK | 40.54 | -1.83% | 1.04万 | HKD |
| CHINA VANKE02202.HK | 3.61 | -1.94% | 422.36 | HKD |
| WUXI APPTEC02359.HK | 103.80 | -2.60% | 3016.82 | HKD |