21老虎证券-中国50指数
1105.54
+10.88
+0.99%
“21老虎证劵-中国50指数”，覆盖在纳斯达克、纽约证券交易所、香港联交所上市的中国公司，选择其中50家作为指数成分股。成分股的选择基于公司市值及行业属性进行量化提取，每年更新一次，其核心目的为追踪大型中国公司在全球主要资本市场的长期趋势。
涨跌分布上涨38只 下跌12只
| 股票名 | 昨收价 | 涨跌幅 | 市值(亿) | 货币 |
|---|---|---|---|---|
| CPIC02601.HK | 14.88 | +5.78% | 1514.24 | HKD |
| SHENZHOU INTL02313.HK | 69.80 | +5.09% | 1102.61 | HKD |
| PING AN02318.HK | 30.15 | +4.15% | 5718.01 | HKD |
| ANTA SPORTS02020.HK | 81.60 | +4.11% | 2406.31 | HKD |
| PICC GROUP01339.HK | 2.52 | +3.57% | 1154.25 | HKD |
| NetEaseNTES.US | 89.94 | +2.85% | 596.58 | USD |
| CM BANK03968.HK | 31.75 | +2.83% | 8234.28 | HKD |
| BANKCOMM03328.HK | 5.20 | +2.69% | 3965.63 | HKD |
| CHINA LIFE02628.HK | 8.83 | +2.60% | 2560.78 | HKD |
| AIA01299.HK | 46.80 | +2.24% | 5377.37 | HKD |
| ICBC01398.HK | 4.02 | +2.24% | 1.46万 | HKD |
| BANK OF CHINA03988.HK | 3.28 | +2.13% | 9861.99 | HKD |
| CITIC00267.HK | 6.87 | +1.89% | 2036.32 | HKD |
| CITIC BANK00998.HK | 4.30 | +1.86% | 2334.22 | HKD |
| PSBC01658.HK | 3.97 | +1.76% | 4006.11 | HKD |
| CCB00939.HK | 4.78 | +1.67% | 1.22万 | HKD |
| CHINA OVERSEAS00688.HK | 11.32 | +1.59% | 1258.66 | HKD |
| BUD APAC01876.HK | 9.88 | +1.42% | 1326.99 | HKD |
| HKEX00388.HK | 215.60 | +1.39% | 2771.49 | HKD |
| SINOPEC CORP00386.HK | 4.52 | +1.33% | 5575.68 | HKD |
| BaiduBIDU.US | 94.41 | +1.24% | 335.15 | USD |
| JD.comJD.US | 25.15 | +1.23% | 399.47 | USD |
| TENCENT00700.HK | 300.80 | +1.20% | 2.88万 | HKD |
| ABC01288.HK | 3.39 | +1.18% | 1.20万 | HKD |
| CITIC SEC06030.HK | 11.06 | +1.09% | 1656.94 | HKD |
| iQiyi Inc.IQ.US | 4.17 | +0.72% | 40.31 | USD |
| XIAOMI-W01810.HK | 16.28 | +0.61% | 4106.83 | HKD |
| CKH HOLDINGS00001.HK | 35.60 | +0.42% | 1369.24 | HKD |
| HANG SENG BANK00011.HK | 95.55 | +0.37% | 1833.46 | HKD |
| TAL Education GroupTAL.US | 11.62 | +0.26% | 74.38 | USD |
| PDD Holdings IncPDD.US | 113.43 | +0.24% | 1510.60 | USD |
| MEITUAN-W03690.HK | 97.55 | +0.21% | 6094.57 | HKD |
| HK & CHINA GAS00003.HK | 5.68 | +0.18% | 1061.75 | HKD |
| WUXI APPTEC02359.HK | 34.40 | +0.15% | 1010.53 | HKD |
| SUNNY OPTICAL02382.HK | 37.45 | +0.13% | 411.29 | HKD |
| CONCH CEMENT00914.HK | 17.32 | +0.12% | 918.90 | HKD |
| AlibabaBABA.US | 68.82 | +0.09% | 1676.28 | USD |
| SHK PPT00016.HK | 69.95 | +0.07% | 2028.45 | HKD |
| ZTE00763.HK | 15.92 | -0.13% | 760.54 | HKD |
| CHINA MOBILE00941.HK | 68.85 | -0.15% | 1.47万 | HKD |
| MTR CORPORATION00066.HK | 23.70 | -0.42% | 1467.26 | HKD |
| GALAXY ENT00027.HK | 34.20 | -0.44% | 1489.21 | HKD |
| CLP HOLDINGS00002.HK | 60.45 | -0.74% | 1515.87 | HKD |
| SANDS CHINA LTD01928.HK | 19.04 | -0.84% | 1528.03 | HKD |
| CHINA TOWER00788.HK | 0.90 | -1.11% | 1566.48 | HKD |
| PETROCHINA00857.HK | 7.43 | -1.48% | 1.34万 | HKD |
| CHINA VANKE02202.HK | 3.82 | -1.57% | 448.59 | HKD |
| CNOOC00883.HK | 18.82 | -2.23% | 8752.28 | HKD |
| Taiwan Semiconductor ManufacturingTSM.US | 139.03 | -4.86% | 6860.85 | USD |
| EVERGRANDE03333.HK | 0.21 | -20.87% | 21.52 | HKD |